The Ramco Cements Limited (RAMCOCEM)
INR 1049.8
(-1.87%)
INR 1049.8
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 305.9 | 327.5 | 292.5 | 304.2 | 51.42 Thousand |
| 18 Aug, 2003 | 307.5 | 309.8 | 305.3 | 306.4 | 3440.00 |
| 15 Aug, 2003 | 306.2 | 306.2 | 306.2 | 306.2 | - |
| 14 Aug, 2003 | 307.5 | 311.8 | 305.0 | 306.2 | 65.38 Thousand |
| 13 Aug, 2003 | 307.5 | 310.0 | 306.0 | 310.0 | 1860.00 |
| 12 Aug, 2003 | 310.0 | 310.0 | 307.6 | 308.5 | 5120.00 |
| 11 Aug, 2003 | 310.0 | 314.8 | 305.5 | 305.7 | 3380.00 |
| 08 Aug, 2003 | 310.0 | 315.0 | 308.0 | 309.8 | 21 Thousand |
| 07 Aug, 2003 | 312.4 | 312.4 | 305.0 | 309.4 | 5300.00 |
| 06 Aug, 2003 | 302.5 | 312.4 | 299.4 | 307.9 | 106.34 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL