The Ramco Cements Limited (RAMCOCEM)

INR 1069.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 284.8 306.7 284.8 305.4 89.18 Thousand
01 Aug, 2003 265.0 283.8 265.0 278.8 69.32 Thousand
31 Jul, 2003 288.5 290.0 282.5 284.8 12.3 Thousand
30 Jul, 2003 279.5 288.5 279.2 283.1 21.04 Thousand
29 Jul, 2003 270.0 276.3 266.5 274.8 25 Thousand
28 Jul, 2003 270.0 275.4 255.5 263.8 35.12 Thousand
25 Jul, 2003 275.0 275.8 270.0 270.3 1460.00
24 Jul, 2003 275.0 275.5 272.1 274.3 2160.00
23 Jul, 2003 275.9 276.5 272.5 275.4 63.18 Thousand
22 Jul, 2003 272.5 278.8 272.5 276.4 10.7 Thousand