The Ramco Cements Limited (RAMCOCEM)
INR 1049.8
(-1.87%)
INR 1049.8
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 300.0 | 300.0 | 291.6 | 297.5 | 6780.00 |
| 01 Sep, 2003 | 295.0 | 296.3 | 286.3 | 294.7 | 5720.00 |
| 29 Aug, 2003 | 292.5 | 296.1 | 287.0 | 294.0 | 3280.00 |
| 28 Aug, 2003 | 288.8 | 295.0 | 283.0 | 286.4 | 6120.00 |
| 27 Aug, 2003 | 297.5 | 300.0 | 295.1 | 298.6 | 5520.00 |
| 26 Aug, 2003 | 294.0 | 301.5 | 294.0 | 300.3 | 32.86 Thousand |
| 25 Aug, 2003 | 305.0 | 305.0 | 290.0 | 294.8 | 14.2 Thousand |
| 22 Aug, 2003 | 311.3 | 311.3 | 304.5 | 304.6 | 2280.00 |
| 21 Aug, 2003 | 310.5 | 310.5 | 306.5 | 307.7 | 8000.00 |
| 20 Aug, 2003 | 314.8 | 321.3 | 310.6 | 313.6 | 12.48 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL