The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 305.0 | 317.9 | 280.0 | 294.8 | 35.66 Thousand |
| 30 Sep, 2003 | 307.5 | 312.3 | 307.5 | 309.2 | 6980.00 |
| 29 Sep, 2003 | 297.5 | 307.5 | 297.5 | 306.9 | 21.8 Thousand |
| 26 Sep, 2003 | 290.8 | 298.6 | 290.0 | 295.1 | 46.74 Thousand |
| 25 Sep, 2003 | 290.0 | 290.0 | 287.5 | 288.9 | 1000.00 |
| 24 Sep, 2003 | 281.5 | 291.5 | 281.4 | 290.0 | 1340.00 |
| 23 Sep, 2003 | 292.7 | 292.7 | 287.5 | 287.5 | 280.00 |
| 22 Sep, 2003 | 300.0 | 300.0 | 282.5 | 284.5 | 1480.00 |
| 19 Sep, 2003 | 286.5 | 289.0 | 286.5 | 288.8 | 11.2 Thousand |
| 18 Sep, 2003 | 276.6 | 287.5 | 276.6 | 284.6 | 11.26 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL