The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 310.0 310.0 309.5 309.8 3240.00
28 Oct, 2003 319.2 319.2 307.7 309.1 5800.00
27 Oct, 2003 318.5 320.0 308.0 313.9 3360.00
24 Oct, 2003 275.5 309.9 275.5 302.1 5860.00
23 Oct, 2003 307.5 307.5 297.7 299.1 800.00
22 Oct, 2003 310.0 310.0 295.6 301.5 5540.00
21 Oct, 2003 310.0 311.0 307.5 309.8 4280.00
20 Oct, 2003 316.3 320.0 310.0 310.0 5720.00
17 Oct, 2003 315.8 316.0 311.8 313.6 8320.00
16 Oct, 2003 316.3 320.3 315.0 317.6 7900.00