The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 348.5 348.5 348.5 348.5 -
25 Nov, 2003 346.0 351.5 346.0 348.5 62.04 Thousand
24 Nov, 2003 340.5 349.4 340.5 346.2 17.6 Thousand
21 Nov, 2003 348.0 348.0 341.3 343.3 54.76 Thousand
20 Nov, 2003 355.0 362.0 349.5 351.9 383.66 Thousand
19 Nov, 2003 347.0 358.0 318.0 354.7 92.5 Thousand
18 Nov, 2003 370.0 373.8 347.5 350.6 139.84 Thousand
17 Nov, 2003 375.0 375.0 365.0 369.2 107.76 Thousand
14 Nov, 2003 366.0 378.5 363.0 366.6 186.12 Thousand
13 Nov, 2003 379.5 387.0 367.0 370.6 338.98 Thousand