The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 384.4 395.0 384.0 386.2 41.28 Thousand
23 Dec, 2003 385.0 395.0 380.0 385.1 61.6 Thousand
22 Dec, 2003 395.0 395.0 385.0 389.8 117.92 Thousand
19 Dec, 2003 375.5 397.5 375.5 389.1 123.32 Thousand
18 Dec, 2003 360.0 392.5 360.0 389.8 345.46 Thousand
17 Dec, 2003 368.7 375.0 368.7 370.1 135.62 Thousand
16 Dec, 2003 360.0 375.0 360.0 368.3 138.76 Thousand
15 Dec, 2003 365.0 368.3 358.5 366.7 223.06 Thousand
12 Dec, 2003 364.0 364.0 355.5 361.4 299.62 Thousand
11 Dec, 2003 353.3 366.5 353.3 358.3 196.92 Thousand