The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 405.0 407.5 392.5 400.2 283.8 Thousand
20 Jan, 2004 415.0 417.5 395.0 399.3 131.88 Thousand
19 Jan, 2004 410.0 417.5 395.5 410.1 106.86 Thousand
16 Jan, 2004 439.0 439.0 400.5 411.8 123.42 Thousand
15 Jan, 2004 436.0 447.5 427.5 430.5 269.2 Thousand
14 Jan, 2004 439.0 439.0 422.6 435.7 194.46 Thousand
13 Jan, 2004 442.0 442.0 421.5 430.5 75.54 Thousand
12 Jan, 2004 394.0 442.5 391.5 435.6 265.26 Thousand
09 Jan, 2004 420.0 429.0 415.0 417.7 145.34 Thousand
08 Jan, 2004 411.0 430.0 411.0 415.9 46.54 Thousand