The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 445.0 445.0 431.1 434.7 114.72 Thousand
17 Feb, 2004 447.5 447.5 426.7 433.4 45.92 Thousand
16 Feb, 2004 423.0 436.0 420.0 432.2 118.72 Thousand
13 Feb, 2004 403.3 420.0 402.5 413.1 134.62 Thousand
12 Feb, 2004 407.5 415.0 405.0 408.1 50.42 Thousand
11 Feb, 2004 388.5 407.5 388.5 405.6 62.06 Thousand
10 Feb, 2004 390.0 393.0 384.2 384.5 43.66 Thousand
09 Feb, 2004 351.5 395.5 351.5 384.2 33.98 Thousand
06 Feb, 2004 399.5 399.5 382.5 395.0 45.14 Thousand
05 Feb, 2004 390.0 405.0 367.0 390.6 91.86 Thousand