The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 378.5 390.0 362.6 388.4 70.86 Thousand
03 Feb, 2004 388.1 390.0 362.5 365.0 46.44 Thousand
02 Feb, 2004 390.9 390.9 390.9 390.9 -
30 Jan, 2004 409.5 412.0 387.5 390.9 43.82 Thousand
29 Jan, 2004 412.5 412.5 397.5 398.5 31.6 Thousand
28 Jan, 2004 403.3 411.5 402.5 403.6 107.16 Thousand
27 Jan, 2004 410.0 424.0 402.5 405.0 119.72 Thousand
26 Jan, 2004 409.9 409.9 409.9 409.9 -
23 Jan, 2004 400.0 411.0 390.5 409.9 186 Thousand
22 Jan, 2004 401.5 402.0 376.5 398.8 103.24 Thousand