The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 411.0 417.0 408.0 411.5 153.6 Thousand
06 Jan, 2004 420.5 440.0 400.6 413.4 248.2 Thousand
05 Jan, 2004 390.5 425.0 390.5 418.1 122.88 Thousand
02 Jan, 2004 425.0 426.0 415.0 420.9 187.1 Thousand
01 Jan, 2004 420.0 427.0 410.0 413.3 81.42 Thousand
31 Dec, 2003 406.0 427.5 406.0 413.8 99.36 Thousand
30 Dec, 2003 442.5 442.5 400.5 411.6 174.16 Thousand
29 Dec, 2003 440.0 440.0 413.1 428.5 291.24 Thousand
26 Dec, 2003 363.0 406.0 363.0 402.2 152.2 Thousand
25 Dec, 2003 386.2 386.2 386.2 386.2 -