The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 367.5 | 367.9 | 355.5 | 365.5 | 217.88 Thousand |
| 09 Dec, 2003 | 350.0 | 357.5 | 347.5 | 354.9 | 106.58 Thousand |
| 08 Dec, 2003 | 347.5 | 357.5 | 337.5 | 349.4 | 87.44 Thousand |
| 05 Dec, 2003 | 369.5 | 375.0 | 357.5 | 358.4 | 126.68 Thousand |
| 04 Dec, 2003 | 353.0 | 360.5 | 350.1 | 358.3 | 303.42 Thousand |
| 03 Dec, 2003 | 352.5 | 359.8 | 352.0 | 357.5 | 97.92 Thousand |
| 02 Dec, 2003 | 352.5 | 356.0 | 347.5 | 352.0 | 96.2 Thousand |
| 01 Dec, 2003 | 360.0 | 360.0 | 350.0 | 351.6 | 83.18 Thousand |
| 28 Nov, 2003 | 362.5 | 362.5 | 347.5 | 359.0 | 64.96 Thousand |
| 27 Nov, 2003 | 360.0 | 362.5 | 351.0 | 355.1 | 73.78 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL