The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 368.5 387.5 360.0 375.4 812.56 Thousand
11 Nov, 2003 352.5 363.9 350.0 361.7 178.12 Thousand
10 Nov, 2003 360.0 360.0 347.0 349.4 35.64 Thousand
07 Nov, 2003 361.0 371.5 355.5 356.5 165.62 Thousand
06 Nov, 2003 356.5 372.5 350.0 353.7 26.4 Thousand
05 Nov, 2003 339.0 350.0 333.4 349.7 25.76 Thousand
04 Nov, 2003 335.0 338.3 329.5 335.5 21.92 Thousand
03 Nov, 2003 312.5 335.3 312.5 333.2 30.04 Thousand
31 Oct, 2003 310.0 310.0 307.5 310.0 17 Thousand
30 Oct, 2003 310.0 311.3 306.7 308.1 17.92 Thousand