The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2003 | 318.8 | 320.0 | 315.0 | 318.0 | 3860.00 |
| 14 Oct, 2003 | 322.4 | 322.5 | 316.3 | 316.7 | 2140.00 |
| 13 Oct, 2003 | 322.5 | 322.5 | 318.8 | 320.0 | 1080.00 |
| 10 Oct, 2003 | 326.0 | 326.0 | 318.8 | 320.7 | 6860.00 |
| 09 Oct, 2003 | 322.9 | 325.0 | 320.0 | 322.1 | 2560.00 |
| 08 Oct, 2003 | 325.1 | 332.4 | 322.0 | 323.3 | 14.64 Thousand |
| 07 Oct, 2003 | 337.6 | 340.0 | 325.0 | 327.5 | 15.68 Thousand |
| 06 Oct, 2003 | 322.5 | 336.4 | 321.8 | 334.9 | 12.2 Thousand |
| 03 Oct, 2003 | 309.5 | 323.8 | 300.0 | 309.1 | 41.64 Thousand |
| 02 Oct, 2003 | 294.8 | 294.8 | 294.8 | 294.8 | - |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL