The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 286.6 287.5 280.0 287.5 1160.00
16 Sep, 2003 280.0 289.0 280.0 288.8 8180.00
15 Sep, 2003 286.5 288.4 285.0 288.4 7440.00
12 Sep, 2003 290.8 290.8 285.0 287.5 13.32 Thousand
11 Sep, 2003 290.0 295.0 290.0 290.0 1200.00
10 Sep, 2003 292.3 292.3 283.8 287.5 2060.00
09 Sep, 2003 284.8 290.0 280.0 287.5 14.94 Thousand
08 Sep, 2003 280.0 289.2 280.0 283.5 3880.00
05 Sep, 2003 285.0 286.3 280.0 282.2 8180.00
04 Sep, 2003 283.3 287.5 280.0 281.8 2260.00