The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 423.2 | 424.9 | 412.8 | 415.0 | 74.22 Thousand |
| 02 Mar, 2004 | 415.1 | 415.1 | 415.1 | 415.1 | - |
| 01 Mar, 2004 | 407.5 | 417.2 | 405.1 | 415.1 | 106.2 Thousand |
| 27 Feb, 2004 | 410.5 | 414.0 | 402.5 | 410.1 | 62.92 Thousand |
| 26 Feb, 2004 | 420.0 | 420.0 | 410.0 | 411.5 | 57.46 Thousand |
| 25 Feb, 2004 | 417.0 | 421.0 | 408.5 | 417.0 | 64.32 Thousand |
| 24 Feb, 2004 | 406.1 | 416.5 | 406.1 | 408.7 | 29.34 Thousand |
| 23 Feb, 2004 | 434.5 | 435.0 | 410.0 | 418.1 | 28.98 Thousand |
| 20 Feb, 2004 | 410.5 | 490.0 | 410.5 | 432.9 | 152.36 Thousand |
| 19 Feb, 2004 | 433.5 | 435.0 | 419.6 | 420.6 | 82.96 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL