The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 396.0 398.0 377.5 380.8 14.66 Thousand
30 Mar, 2004 382.5 399.0 378.5 387.5 105.94 Thousand
29 Mar, 2004 375.0 381.0 375.0 378.5 40.5 Thousand
26 Mar, 2004 362.5 385.0 362.5 375.3 33.88 Thousand
25 Mar, 2004 370.0 385.0 370.0 383.0 2180.00
24 Mar, 2004 367.5 395.0 367.5 380.1 44.92 Thousand
23 Mar, 2004 375.0 380.0 367.5 379.6 66.5 Thousand
22 Mar, 2004 384.5 384.5 375.0 377.5 91.36 Thousand
19 Mar, 2004 382.6 389.9 382.6 385.0 11.36 Thousand
18 Mar, 2004 392.8 407.5 392.5 393.6 50.94 Thousand