The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 403.5 403.5 403.5 403.5 -
13 Apr, 2004 400.0 407.5 398.1 403.5 12.86 Thousand
12 Apr, 2004 400.0 407.5 398.0 407.5 38.86 Thousand
09 Apr, 2004 398.8 398.8 398.8 398.8 -
08 Apr, 2004 394.3 406.0 392.5 398.8 18 Thousand
07 Apr, 2004 392.5 404.0 392.5 400.2 16.78 Thousand
06 Apr, 2004 402.5 407.5 394.0 394.2 34.02 Thousand
05 Apr, 2004 400.0 412.5 400.0 402.6 22.46 Thousand
02 Apr, 2004 403.0 407.5 393.0 396.3 10.72 Thousand
01 Apr, 2004 397.5 405.1 380.0 403.7 54.58 Thousand