The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 409.6 | 418.0 | 407.5 | 409.8 | 37.36 Thousand |
| 11 May, 2004 | 422.8 | 425.0 | 415.8 | 416.8 | 22.22 Thousand |
| 10 May, 2004 | 440.0 | 440.0 | 427.5 | 433.1 | 28.2 Thousand |
| 07 May, 2004 | 450.0 | 455.5 | 440.6 | 445.7 | 17.74 Thousand |
| 06 May, 2004 | 460.8 | 480.0 | 450.1 | 459.6 | 163.9 Thousand |
| 05 May, 2004 | 430.7 | 479.0 | 430.7 | 468.7 | 85.2 Thousand |
| 04 May, 2004 | 425.0 | 482.5 | 425.0 | 473.3 | 163.24 Thousand |
| 03 May, 2004 | 415.0 | 449.0 | 405.1 | 429.3 | 31.4 Thousand |
| 30 Apr, 2004 | 420.0 | 430.0 | 418.0 | 425.1 | 66.74 Thousand |
| 29 Apr, 2004 | 410.0 | 422.5 | 410.0 | 421.9 | 45.34 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL