The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 370.0 | 372.5 | 355.0 | 362.8 | 88.74 Thousand |
| 25 May, 2004 | 357.5 | 362.0 | 347.5 | 358.9 | 55.1 Thousand |
| 24 May, 2004 | 377.5 | 377.5 | 351.8 | 357.8 | 40.16 Thousand |
| 21 May, 2004 | 355.0 | 390.0 | 350.0 | 370.6 | 30.26 Thousand |
| 20 May, 2004 | 374.0 | 375.0 | 357.5 | 361.5 | 25.26 Thousand |
| 19 May, 2004 | 367.4 | 372.6 | 355.5 | 366.7 | 53.68 Thousand |
| 18 May, 2004 | 316.0 | 358.5 | 316.0 | 346.2 | 157.06 Thousand |
| 17 May, 2004 | 337.5 | 337.5 | 300.0 | 316.0 | 41.54 Thousand |
| 14 May, 2004 | 402.0 | 405.0 | 345.5 | 357.3 | 82.86 Thousand |
| 13 May, 2004 | 410.0 | 422.5 | 392.5 | 405.1 | 92.82 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL