The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 316.0 317.5 302.5 304.0 34.04 Thousand
22 Jun, 2004 317.5 317.5 305.5 310.2 11.5 Thousand
21 Jun, 2004 328.0 329.9 313.5 314.5 14.04 Thousand
18 Jun, 2004 330.0 330.0 315.0 318.4 26.7 Thousand
17 Jun, 2004 326.0 327.0 319.5 326.9 67.86 Thousand
16 Jun, 2004 321.0 332.5 320.0 325.9 31.88 Thousand
15 Jun, 2004 320.0 325.0 317.5 324.4 74.14 Thousand
14 Jun, 2004 322.5 324.5 307.5 323.2 32.68 Thousand
11 Jun, 2004 329.0 332.2 323.0 327.4 10.1 Thousand
10 Jun, 2004 328.5 335.0 326.5 329.4 1400.00