The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 319.5 319.5 312.5 313.4 4460.00
20 Jul, 2004 320.0 322.5 310.6 315.6 21.08 Thousand
19 Jul, 2004 315.5 322.5 315.0 315.6 14.86 Thousand
16 Jul, 2004 324.5 327.5 318.5 325.0 6880.00
15 Jul, 2004 317.8 322.0 314.5 321.0 58.78 Thousand
14 Jul, 2004 325.0 330.5 314.0 316.7 34.52 Thousand
13 Jul, 2004 330.0 334.9 323.0 325.0 49.2 Thousand
12 Jul, 2004 325.0 330.0 313.0 329.4 5520.00
09 Jul, 2004 331.0 333.0 315.0 322.8 6580.00
08 Jul, 2004 322.5 332.0 301.0 306.2 22.66 Thousand