The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 352.5 352.5 340.0 348.4 37.26 Thousand
03 Aug, 2004 325.0 357.0 325.0 345.8 73.38 Thousand
02 Aug, 2004 322.5 325.0 320.1 323.6 21.68 Thousand
30 Jul, 2004 325.0 331.5 324.0 326.7 7720.00
29 Jul, 2004 320.6 327.0 315.0 324.8 13.48 Thousand
28 Jul, 2004 320.0 328.0 320.0 326.1 22.96 Thousand
27 Jul, 2004 325.0 326.5 320.0 324.7 11.78 Thousand
26 Jul, 2004 324.5 329.2 324.5 325.9 18.8 Thousand
23 Jul, 2004 322.2 323.5 321.5 322.4 10.48 Thousand
22 Jul, 2004 311.3 322.0 300.0 316.5 66.4 Thousand