The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 411.5 | 423.5 | 410.5 | 419.3 | 107.86 Thousand |
| 31 Aug, 2004 | 411.0 | 421.0 | 410.5 | 418.5 | 32.86 Thousand |
| 30 Aug, 2004 | 407.5 | 423.0 | 407.5 | 418.7 | 27.4 Thousand |
| 27 Aug, 2004 | 403.5 | 407.4 | 397.5 | 403.1 | 36.76 Thousand |
| 26 Aug, 2004 | 401.0 | 407.5 | 378.8 | 400.3 | 62.74 Thousand |
| 25 Aug, 2004 | 411.0 | 412.0 | 400.5 | 402.4 | 26.78 Thousand |
| 24 Aug, 2004 | 400.0 | 410.0 | 400.0 | 407.1 | 46.06 Thousand |
| 23 Aug, 2004 | 405.0 | 405.5 | 395.0 | 401.0 | 99.22 Thousand |
| 20 Aug, 2004 | 397.5 | 412.0 | 387.5 | 406.5 | 100.04 Thousand |
| 19 Aug, 2004 | 370.0 | 401.5 | 366.7 | 397.6 | 108.6 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL