The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 374.5 | 374.5 | 365.1 | 367.7 | 30.36 Thousand |
| 17 Aug, 2004 | 357.5 | 367.5 | 357.5 | 364.8 | 101.54 Thousand |
| 16 Aug, 2004 | 357.5 | 360.0 | 346.7 | 358.3 | 17.18 Thousand |
| 13 Aug, 2004 | 333.4 | 355.0 | 333.1 | 352.5 | 55.78 Thousand |
| 12 Aug, 2004 | 328.7 | 350.0 | 328.7 | 335.8 | 23.76 Thousand |
| 11 Aug, 2004 | 348.1 | 355.5 | 345.1 | 347.8 | 9420.00 |
| 10 Aug, 2004 | 349.0 | 360.0 | 349.0 | 357.4 | 16.84 Thousand |
| 09 Aug, 2004 | 325.1 | 360.0 | 325.1 | 356.5 | 13.98 Thousand |
| 06 Aug, 2004 | 350.0 | 360.0 | 340.3 | 348.5 | 29.1 Thousand |
| 05 Aug, 2004 | 345.0 | 352.0 | 337.5 | 348.5 | 29.96 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL