The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 437.0 | 437.2 | 427.6 | 429.9 | 87.62 Thousand |
| 14 Sep, 2004 | 420.1 | 425.0 | 419.9 | 424.2 | 28.7 Thousand |
| 13 Sep, 2004 | 425.8 | 427.5 | 420.1 | 424.7 | 351.32 Thousand |
| 10 Sep, 2004 | 436.5 | 438.0 | 425.7 | 427.6 | 66.06 Thousand |
| 09 Sep, 2004 | 419.5 | 450.0 | 415.0 | 428.3 | 230.22 Thousand |
| 08 Sep, 2004 | 412.5 | 417.5 | 408.9 | 415.3 | 22.1 Thousand |
| 07 Sep, 2004 | 415.0 | 417.0 | 408.0 | 408.5 | 80.34 Thousand |
| 06 Sep, 2004 | 407.5 | 421.0 | 407.5 | 414.0 | 50.74 Thousand |
| 03 Sep, 2004 | 417.5 | 432.5 | 404.0 | 415.0 | 93.64 Thousand |
| 02 Sep, 2004 | 429.5 | 429.5 | 419.3 | 420.1 | 85.32 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL