The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 450.5 450.5 450.5 450.5 -
12 Oct, 2004 465.5 475.0 447.8 450.5 19.32 Thousand
11 Oct, 2004 475.0 482.5 465.5 467.8 40 Thousand
08 Oct, 2004 454.9 487.5 451.8 469.7 232.3 Thousand
07 Oct, 2004 427.5 453.7 427.5 444.6 333.94 Thousand
06 Oct, 2004 434.4 454.5 432.5 434.8 122.66 Thousand
05 Oct, 2004 430.0 437.5 426.0 427.9 148.14 Thousand
04 Oct, 2004 420.5 434.5 416.5 431.0 308.48 Thousand
01 Oct, 2004 426.3 429.5 418.0 420.1 51.46 Thousand
30 Sep, 2004 430.0 430.0 418.1 424.5 33.92 Thousand