The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 435.0 435.0 423.0 425.8 452.9 Thousand
26 Oct, 2004 422.5 449.5 418.4 423.0 22.26 Thousand
25 Oct, 2004 437.5 437.5 417.0 421.9 39.6 Thousand
22 Oct, 2004 439.5 439.5 439.5 439.5 -
21 Oct, 2004 444.5 444.7 439.1 439.5 18.68 Thousand
20 Oct, 2004 445.0 445.0 440.0 440.4 144.62 Thousand
19 Oct, 2004 430.5 448.7 430.5 445.0 202.68 Thousand
18 Oct, 2004 462.0 462.0 435.0 437.6 38.12 Thousand
15 Oct, 2004 445.0 456.9 442.5 445.1 191.96 Thousand
14 Oct, 2004 448.5 470.0 441.3 452.5 47.56 Thousand