The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 433.5 | 440.0 | 427.6 | 428.8 | 21.64 Thousand |
| 09 Nov, 2004 | 447.0 | 447.0 | 430.0 | 430.4 | 11.46 Thousand |
| 08 Nov, 2004 | 447.9 | 447.9 | 430.0 | 432.6 | 21.52 Thousand |
| 05 Nov, 2004 | 500.0 | 500.0 | 432.6 | 434.5 | 11.14 Thousand |
| 04 Nov, 2004 | 420.6 | 447.4 | 420.6 | 437.2 | 50.78 Thousand |
| 03 Nov, 2004 | 444.9 | 445.0 | 433.0 | 440.8 | 57.92 Thousand |
| 02 Nov, 2004 | 437.5 | 444.9 | 435.0 | 439.8 | 237.62 Thousand |
| 01 Nov, 2004 | 421.0 | 446.5 | 421.0 | 431.0 | 324.68 Thousand |
| 29 Oct, 2004 | 434.9 | 434.9 | 422.5 | 424.9 | 131.36 Thousand |
| 28 Oct, 2004 | 430.5 | 442.4 | 426.6 | 430.1 | 134.64 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL