The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 479.5 485.0 458.5 459.9 209.46 Thousand
07 Dec, 2004 449.9 488.3 449.0 459.7 341.92 Thousand
06 Dec, 2004 434.5 460.0 434.5 446.5 409.52 Thousand
03 Dec, 2004 422.5 450.0 415.0 435.2 122.92 Thousand
02 Dec, 2004 421.0 435.0 420.0 429.7 52.96 Thousand
01 Dec, 2004 424.0 424.0 420.1 422.2 15.52 Thousand
30 Nov, 2004 430.0 430.0 423.4 424.0 36.82 Thousand
29 Nov, 2004 425.0 429.4 421.3 427.1 47.56 Thousand
26 Nov, 2004 427.4 427.4 427.4 427.4 -
25 Nov, 2004 430.0 441.0 427.0 427.4 83.74 Thousand