The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 488.3 522.5 475.0 487.5 230.2 Thousand
04 Jan, 2005 500.0 511.7 482.5 504.9 309.6 Thousand
03 Jan, 2005 500.0 512.0 490.0 494.4 58.14 Thousand
31 Dec, 2004 500.0 512.5 496.5 503.5 95.58 Thousand
30 Dec, 2004 510.0 510.0 490.6 495.6 101.26 Thousand
29 Dec, 2004 510.0 517.5 496.5 503.1 164.18 Thousand
28 Dec, 2004 515.0 525.0 500.5 503.5 151.3 Thousand
27 Dec, 2004 505.2 520.0 500.0 508.5 108.7 Thousand
24 Dec, 2004 510.0 520.0 500.5 507.7 69.06 Thousand
23 Dec, 2004 499.5 524.7 495.5 500.4 153.56 Thousand