The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 452.5 492.5 452.5 481.2 595.08 Thousand
18 Jan, 2005 470.5 488.0 469.5 474.2 107.12 Thousand
17 Jan, 2005 450.0 475.0 450.0 462.8 20.54 Thousand
14 Jan, 2005 464.0 480.4 464.0 468.5 74.02 Thousand
13 Jan, 2005 465.0 477.5 457.5 468.1 62.22 Thousand
12 Jan, 2005 475.0 475.0 450.0 451.0 172.12 Thousand
11 Jan, 2005 487.5 489.9 460.0 465.6 191.58 Thousand
10 Jan, 2005 485.0 497.0 476.0 484.3 121.24 Thousand
07 Jan, 2005 451.4 487.5 451.4 475.6 335.36 Thousand
06 Jan, 2005 490.0 499.0 475.1 480.2 78.02 Thousand