The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 520.0 521.0 508.0 510.2 43.08 Thousand
17 Feb, 2005 524.5 529.0 507.5 518.5 79.04 Thousand
16 Feb, 2005 535.0 544.0 524.4 525.3 94.4 Thousand
15 Feb, 2005 527.5 560.0 525.5 539.0 152.78 Thousand
14 Feb, 2005 585.0 585.0 542.6 545.5 118.16 Thousand
11 Feb, 2005 564.9 574.0 560.6 564.4 226.68 Thousand
10 Feb, 2005 564.7 567.4 543.0 557.9 186.06 Thousand
09 Feb, 2005 543.5 580.0 509.4 567.8 751.94 Thousand
08 Feb, 2005 531.0 549.5 525.0 541.9 622.14 Thousand
07 Feb, 2005 503.0 540.0 503.0 525.0 336.48 Thousand