The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 522.5 524.0 510.0 517.4 50.62 Thousand
17 Mar, 2005 542.5 542.5 517.5 520.0 299.84 Thousand
16 Mar, 2005 524.0 542.5 522.6 525.6 43.84 Thousand
15 Mar, 2005 525.0 530.0 517.5 525.0 33.12 Thousand
14 Mar, 2005 540.0 540.0 520.0 526.1 25.98 Thousand
11 Mar, 2005 539.0 544.5 530.0 533.3 52.76 Thousand
10 Mar, 2005 530.0 545.0 530.0 541.5 48.14 Thousand
09 Mar, 2005 549.9 549.9 513.3 528.7 91.06 Thousand
08 Mar, 2005 540.0 565.0 540.0 546.0 149.22 Thousand
07 Mar, 2005 508.0 569.0 508.0 539.1 158.86 Thousand