The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 501.1 504.9 485.0 487.5 54.5 Thousand
01 Apr, 2005 504.0 505.0 495.5 498.3 13.52 Thousand
31 Mar, 2005 492.5 498.0 487.6 490.2 36.08 Thousand
30 Mar, 2005 475.6 487.3 475.6 483.0 19.54 Thousand
29 Mar, 2005 494.4 494.4 475.0 480.7 45.2 Thousand
28 Mar, 2005 498.5 498.5 481.5 484.6 18.7 Thousand
24 Mar, 2005 488.5 490.0 475.0 486.8 53.24 Thousand
23 Mar, 2005 517.4 517.4 492.5 496.9 59.34 Thousand
22 Mar, 2005 506.0 512.5 500.0 501.3 124.86 Thousand
21 Mar, 2005 525.0 525.0 507.5 509.9 55.34 Thousand