The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 500.0 | 504.5 | 495.0 | 500.0 | 188.06 Thousand |
| 18 Apr, 2005 | 530.0 | 530.0 | 485.1 | 495.2 | 66.64 Thousand |
| 15 Apr, 2005 | 482.1 | 499.9 | 482.1 | 495.0 | 46.18 Thousand |
| 13 Apr, 2005 | 512.4 | 512.5 | 496.6 | 499.9 | 58.8 Thousand |
| 12 Apr, 2005 | 511.5 | 512.2 | 500.0 | 502.3 | 51.42 Thousand |
| 11 Apr, 2005 | 517.5 | 517.5 | 500.0 | 505.1 | 120.76 Thousand |
| 08 Apr, 2005 | 507.5 | 531.5 | 502.0 | 506.5 | 222.74 Thousand |
| 07 Apr, 2005 | 494.0 | 535.0 | 494.0 | 525.1 | 152.8 Thousand |
| 06 Apr, 2005 | 487.5 | 489.5 | 475.5 | 480.5 | 18.02 Thousand |
| 05 Apr, 2005 | 495.0 | 495.0 | 477.6 | 478.9 | 33.72 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL