The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 474.0 | 480.0 | 467.5 | 471.5 | 30.86 Thousand |
| 02 May, 2005 | 475.5 | 491.5 | 466.0 | 475.0 | 37.38 Thousand |
| 29 Apr, 2005 | 495.0 | 499.5 | 482.6 | 487.5 | 3740.00 |
| 28 Apr, 2005 | 490.5 | 492.5 | 486.2 | 487.9 | 5080.00 |
| 27 Apr, 2005 | 497.5 | 497.5 | 490.0 | 494.4 | 7380.00 |
| 26 Apr, 2005 | 505.0 | 507.0 | 495.0 | 499.1 | 171.22 Thousand |
| 25 Apr, 2005 | 504.1 | 510.0 | 504.1 | 509.1 | 68.26 Thousand |
| 22 Apr, 2005 | 500.0 | 507.0 | 497.0 | 504.5 | 30.94 Thousand |
| 21 Apr, 2005 | 524.0 | 524.0 | 489.0 | 499.8 | 51.74 Thousand |
| 20 Apr, 2005 | 492.5 | 498.5 | 480.0 | 493.6 | 64.64 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL