The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 512.0 520.0 510.0 515.2 38.38 Thousand
16 May, 2005 510.9 515.0 505.5 512.0 34.48 Thousand
13 May, 2005 502.6 515.5 502.6 508.7 19.02 Thousand
12 May, 2005 493.5 514.0 493.5 508.5 101.9 Thousand
11 May, 2005 495.0 514.0 495.0 507.9 76.9 Thousand
10 May, 2005 490.0 502.4 490.0 499.8 17.58 Thousand
09 May, 2005 487.5 495.0 485.5 491.9 53.66 Thousand
06 May, 2005 509.9 509.9 479.0 481.2 27.28 Thousand
05 May, 2005 484.5 487.5 481.3 482.4 24.76 Thousand
04 May, 2005 472.5 480.0 471.0 478.1 26.18 Thousand