The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 524.9 | 524.9 | 502.0 | 508.1 | 16.12 Thousand |
| 13 Jun, 2005 | 517.5 | 517.5 | 501.7 | 505.0 | 8740.00 |
| 10 Jun, 2005 | 520.0 | 525.0 | 507.1 | 511.9 | 24.26 Thousand |
| 09 Jun, 2005 | 510.0 | 527.5 | 505.5 | 521.7 | 139.3 Thousand |
| 08 Jun, 2005 | 510.0 | 510.0 | 487.5 | 505.1 | 748.7 Thousand |
| 07 Jun, 2005 | 507.0 | 507.0 | 495.3 | 499.7 | 47.62 Thousand |
| 06 Jun, 2005 | 494.5 | 510.0 | 494.5 | 500.2 | 97.52 Thousand |
| 03 Jun, 2005 | 490.0 | 495.0 | 488.5 | 488.5 | 3460.00 |
| 02 Jun, 2005 | 499.0 | 499.0 | 487.5 | 487.9 | 13.54 Thousand |
| 01 Jun, 2005 | 500.0 | 500.0 | 490.0 | 493.0 | 51.92 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL