The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 562.0 565.0 550.0 558.6 54.38 Thousand
11 Jul, 2005 537.0 568.5 525.5 559.9 79.12 Thousand
08 Jul, 2005 524.0 534.4 517.8 524.8 19.12 Thousand
07 Jul, 2005 525.0 525.0 515.0 516.0 64.36 Thousand
06 Jul, 2005 515.5 527.0 515.5 523.2 8160.00
05 Jul, 2005 524.5 525.1 512.6 514.4 20.62 Thousand
04 Jul, 2005 500.0 537.5 500.0 523.1 130.1 Thousand
01 Jul, 2005 497.0 512.0 497.0 503.1 19.64 Thousand
30 Jun, 2005 502.5 524.9 495.5 508.4 75.34 Thousand
29 Jun, 2005 498.0 505.0 496.5 498.4 57.36 Thousand