The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 601.3 626.2 600.0 612.1 58.3 Thousand
08 Aug, 2005 615.0 615.0 600.0 606.6 80.78 Thousand
05 Aug, 2005 588.5 605.0 587.5 602.2 140.4 Thousand
04 Aug, 2005 564.2 599.5 562.5 583.0 45.76 Thousand
03 Aug, 2005 565.0 569.5 545.0 557.4 29.56 Thousand
02 Aug, 2005 546.3 559.9 545.0 555.9 42.58 Thousand
01 Aug, 2005 563.0 568.0 545.0 553.5 20.92 Thousand
29 Jul, 2005 582.5 582.5 566.0 569.7 38.96 Thousand
28 Jul, 2005 584.1 584.1 584.1 584.1 -
27 Jul, 2005 597.5 597.5 581.9 584.1 1480.00