The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2005 | 767.5 | 789.0 | 745.5 | 749.9 | 54.32 Thousand |
| 06 Sep, 2005 | 737.5 | 762.5 | 737.5 | 758.2 | 109.36 Thousand |
| 05 Sep, 2005 | 735.0 | 741.5 | 721.0 | 728.7 | 80.74 Thousand |
| 02 Sep, 2005 | 745.0 | 745.0 | 712.5 | 721.0 | 122.4 Thousand |
| 01 Sep, 2005 | 699.5 | 750.0 | 699.5 | 712.5 | 178.56 Thousand |
| 31 Aug, 2005 | 695.0 | 702.5 | 685.0 | 693.0 | 56.5 Thousand |
| 30 Aug, 2005 | 680.0 | 710.0 | 675.0 | 692.7 | 106.38 Thousand |
| 29 Aug, 2005 | 652.5 | 690.0 | 652.4 | 674.9 | 90.66 Thousand |
| 26 Aug, 2005 | 644.0 | 649.5 | 610.6 | 641.9 | 52.7 Thousand |
| 25 Aug, 2005 | 622.5 | 633.5 | 615.0 | 629.8 | 93.58 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL