The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2005 | 592.6 | 595.5 | 583.0 | 587.0 | 34.32 Thousand |
| 25 Jul, 2005 | 575.6 | 622.0 | 575.6 | 600.3 | 49.26 Thousand |
| 22 Jul, 2005 | 574.1 | 645.0 | 574.0 | 611.8 | 46.98 Thousand |
| 21 Jul, 2005 | 582.8 | 594.7 | 582.5 | 583.0 | 36.04 Thousand |
| 20 Jul, 2005 | 589.5 | 595.0 | 582.5 | 594.7 | 70.02 Thousand |
| 19 Jul, 2005 | 609.5 | 610.0 | 580.0 | 582.8 | 53.24 Thousand |
| 18 Jul, 2005 | 602.5 | 602.5 | 580.0 | 594.9 | 115.44 Thousand |
| 15 Jul, 2005 | 565.0 | 600.0 | 562.5 | 597.1 | 74.56 Thousand |
| 14 Jul, 2005 | 532.5 | 567.4 | 532.5 | 563.7 | 20.94 Thousand |
| 13 Jul, 2005 | 569.0 | 569.5 | 555.5 | 562.6 | 62.44 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL