The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 508.0 511.9 503.1 510.4 15.76 Thousand
27 Jun, 2005 512.5 520.0 505.0 509.0 27.36 Thousand
24 Jun, 2005 525.0 532.5 510.0 513.1 36.28 Thousand
23 Jun, 2005 527.0 535.0 516.1 525.5 95.04 Thousand
22 Jun, 2005 514.5 526.5 514.5 523.9 118.64 Thousand
21 Jun, 2005 492.5 522.0 492.5 508.0 12.66 Thousand
20 Jun, 2005 505.5 515.0 488.2 510.5 60 Thousand
17 Jun, 2005 510.0 520.0 510.0 510.3 46.46 Thousand
16 Jun, 2005 520.5 525.0 505.0 521.8 701.44 Thousand
15 Jun, 2005 522.5 524.4 503.0 520.5 70.64 Thousand