The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 507.5 | 514.0 | 490.1 | 494.6 | 25.38 Thousand |
| 30 May, 2005 | 505.0 | 505.0 | 490.0 | 494.3 | 54.36 Thousand |
| 27 May, 2005 | 490.0 | 502.0 | 489.5 | 490.0 | 63.12 Thousand |
| 26 May, 2005 | 486.5 | 494.0 | 486.0 | 490.3 | 24.26 Thousand |
| 25 May, 2005 | 495.0 | 495.0 | 486.0 | 490.5 | 149.64 Thousand |
| 24 May, 2005 | 490.0 | 497.2 | 481.1 | 484.0 | 40.14 Thousand |
| 23 May, 2005 | 495.0 | 498.5 | 490.0 | 493.0 | 4220.00 |
| 20 May, 2005 | 500.5 | 502.5 | 487.8 | 501.8 | 20.24 Thousand |
| 19 May, 2005 | 498.5 | 509.0 | 495.5 | 501.1 | 9200.00 |
| 18 May, 2005 | 511.0 | 511.0 | 494.0 | 497.2 | 8840.00 |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL