The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 530.0 542.0 507.5 533.5 81.68 Thousand
03 Mar, 2005 539.5 545.0 531.3 538.6 57.02 Thousand
02 Mar, 2005 520.0 542.5 520.0 534.5 34.92 Thousand
01 Mar, 2005 537.5 537.5 512.1 520.7 257.68 Thousand
28 Feb, 2005 519.5 527.4 515.0 524.9 74.1 Thousand
25 Feb, 2005 515.0 519.5 510.0 515.1 57.64 Thousand
24 Feb, 2005 515.3 522.0 510.0 513.5 72.54 Thousand
23 Feb, 2005 535.0 535.0 510.5 514.4 26.24 Thousand
22 Feb, 2005 514.0 522.5 504.5 519.8 33.08 Thousand
21 Feb, 2005 512.5 517.5 502.0 506.2 20.2 Thousand