The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 470.5 | 502.5 | 470.0 | 495.4 | 391.74 Thousand |
| 03 Feb, 2005 | 465.0 | 467.5 | 457.5 | 465.2 | 104.36 Thousand |
| 02 Feb, 2005 | 457.0 | 457.0 | 448.5 | 451.0 | 1.07 Million |
| 01 Feb, 2005 | 449.0 | 460.5 | 444.0 | 456.5 | 54.66 Thousand |
| 31 Jan, 2005 | 460.0 | 467.0 | 440.0 | 447.5 | 94.66 Thousand |
| 28 Jan, 2005 | 494.0 | 494.0 | 452.5 | 460.6 | 199.56 Thousand |
| 27 Jan, 2005 | 489.9 | 489.9 | 467.0 | 469.9 | 57.12 Thousand |
| 25 Jan, 2005 | 473.5 | 473.5 | 462.5 | 466.2 | 36.52 Thousand |
| 24 Jan, 2005 | 464.0 | 485.0 | 464.0 | 471.0 | 58.64 Thousand |
| 20 Jan, 2005 | 482.5 | 485.0 | 470.6 | 474.5 | 91.4 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL