The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 517.5 520.0 490.0 497.2 109.56 Thousand
21 Dec, 2004 525.0 528.5 517.5 521.7 238.46 Thousand
20 Dec, 2004 500.0 552.5 500.0 522.3 515 Thousand
17 Dec, 2004 510.0 519.7 488.6 509.8 423.86 Thousand
16 Dec, 2004 460.0 515.0 455.0 499.7 655.56 Thousand
15 Dec, 2004 467.5 474.7 450.5 454.8 82.68 Thousand
14 Dec, 2004 470.0 480.0 456.0 466.9 150.92 Thousand
13 Dec, 2004 454.5 465.5 454.5 459.4 94.4 Thousand
10 Dec, 2004 467.5 473.0 443.3 450.1 71.46 Thousand
09 Dec, 2004 457.0 472.5 457.0 463.0 243.2 Thousand