The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 432.5 434.9 429.0 429.7 101.44 Thousand
23 Nov, 2004 429.9 432.5 424.0 425.2 146.1 Thousand
22 Nov, 2004 429.3 430.0 424.5 425.7 27.62 Thousand
19 Nov, 2004 437.0 437.0 422.8 423.5 19.98 Thousand
18 Nov, 2004 437.5 437.5 425.0 426.8 83.92 Thousand
17 Nov, 2004 432.5 446.7 432.5 437.0 170.66 Thousand
16 Nov, 2004 427.8 436.0 427.8 433.3 20.3 Thousand
15 Nov, 2004 437.6 437.6 437.6 437.6 -
12 Nov, 2004 437.5 440.0 431.5 437.6 9300.00
11 Nov, 2004 434.9 434.9 425.1 429.4 49.32 Thousand