The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2004 | 418.1 | 427.0 | 418.0 | 426.1 | 7500.00 |
| 28 Sep, 2004 | 437.0 | 437.2 | 420.0 | 420.2 | 21.62 Thousand |
| 27 Sep, 2004 | 435.0 | 440.0 | 422.5 | 428.4 | 62.34 Thousand |
| 24 Sep, 2004 | 423.0 | 435.9 | 423.0 | 431.9 | 31.26 Thousand |
| 23 Sep, 2004 | 430.0 | 445.0 | 426.3 | 428.8 | 44.12 Thousand |
| 22 Sep, 2004 | 437.0 | 450.0 | 434.9 | 445.1 | 78.44 Thousand |
| 21 Sep, 2004 | 440.0 | 440.0 | 432.5 | 435.6 | 13.86 Thousand |
| 20 Sep, 2004 | 437.5 | 440.0 | 435.0 | 435.3 | 33.66 Thousand |
| 17 Sep, 2004 | 433.0 | 450.5 | 433.0 | 439.7 | 156.76 Thousand |
| 16 Sep, 2004 | 429.5 | 438.0 | 429.5 | 431.8 | 24.02 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL